Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2333.0 2365.0 2330.5 2365.0 618 Thousand
27 Dec, 2023 2370.5 2392.0 2360.0 2383.0 1.03 Million
26 Dec, 2023 2355.5 2368.5 2348.5 2355.0 559.1 Thousand
25 Dec, 2023 2368.0 2380.0 2350.5 2350.5 384.3 Thousand
22 Dec, 2023 2333.5 2348.5 2325.0 2341.0 699 Thousand
21 Dec, 2023 2370.5 2379.0 2320.0 2321.0 946.1 Thousand
20 Dec, 2023 2381.5 2419.0 2378.0 2384.0 671.5 Thousand
19 Dec, 2023 2391.0 2395.5 2353.0 2379.0 583.1 Thousand
18 Dec, 2023 2385.5 2407.0 2379.5 2388.5 582.5 Thousand
15 Dec, 2023 2435.0 2441.5 2397.5 2412.0 1.21 Million