Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2429.5 2438.5 2407.0 2437.0 1.71 Million
29 Nov, 2023 2420.0 2431.5 2410.0 2431.5 752 Thousand
28 Nov, 2023 2400.0 2445.5 2389.5 2440.5 1.1 Million
27 Nov, 2023 2459.0 2478.0 2419.0 2433.0 754.3 Thousand
24 Nov, 2023 2479.5 2489.0 2447.0 2450.5 752.5 Thousand
22 Nov, 2023 2467.0 2484.0 2456.5 2462.0 515 Thousand
21 Nov, 2023 2440.5 2464.0 2410.0 2463.5 795.7 Thousand
20 Nov, 2023 2431.0 2457.5 2428.5 2441.0 653.9 Thousand
17 Nov, 2023 2407.0 2441.0 2402.5 2440.5 613 Thousand
16 Nov, 2023 2422.5 2450.5 2393.0 2402.5 742.8 Thousand