Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2321.0 2373.0 2315.0 2358.0 1.03 Million
30 Oct, 2023 2347.0 2356.5 2276.5 2297.5 1.29 Million
27 Oct, 2023 2347.0 2401.0 2340.5 2397.0 671.7 Thousand
26 Oct, 2023 2341.0 2362.0 2340.0 2351.0 794.7 Thousand
25 Oct, 2023 2368.0 2375.5 2345.5 2350.0 886.6 Thousand
24 Oct, 2023 2329.0 2354.0 2300.5 2349.5 1.75 Million
23 Oct, 2023 2368.0 2385.5 2353.0 2379.0 794.1 Thousand
20 Oct, 2023 2398.0 2408.0 2368.0 2374.0 1.17 Million
19 Oct, 2023 2382.0 2423.0 2380.0 2402.0 1.57 Million
18 Oct, 2023 2500.5 2505.5 2415.5 2448.5 1.53 Million