Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2481.0 2526.0 2479.0 2499.0 1.07 Million
16 Oct, 2023 2537.5 2541.5 2475.5 2479.5 971.8 Thousand
13 Oct, 2023 2605.5 2608.5 2531.0 2536.0 1 Million
12 Oct, 2023 2596.5 2632.0 2593.5 2622.0 1.15 Million
11 Oct, 2023 2610.0 2611.5 2578.0 2590.5 1.07 Million
10 Oct, 2023 2566.0 2603.0 2557.0 2592.0 843.9 Thousand
06 Oct, 2023 2572.5 2596.0 2562.5 2567.0 885.1 Thousand
05 Oct, 2023 2537.0 2544.0 2506.0 2544.0 851.8 Thousand
04 Oct, 2023 2531.0 2562.5 2525.0 2550.0 971.4 Thousand
03 Oct, 2023 2572.5 2573.5 2531.0 2552.0 1.18 Million