Nippon Pigment Company Limited (4119.T)
JPY 2998.0
(0.03%)
JPY 2998.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3085.0 | 3100.0 | 3075.0 | 3075.0 | 2200.00 |
| 20 Feb, 2025 | 3050.0 | 3070.0 | 3050.0 | 3070.0 | 300.00 |
| 19 Feb, 2025 | 3055.0 | 3070.0 | 3050.0 | 3050.0 | 1200.00 |
| 18 Feb, 2025 | 3145.0 | 3145.0 | 3050.0 | 3065.0 | 2000.00 |
| 17 Feb, 2025 | 3140.0 | 3155.0 | 3090.0 | 3155.0 | 2100.00 |
| 14 Feb, 2025 | 3215.0 | 3235.0 | 3060.0 | 3070.0 | 8400.00 |
| 13 Feb, 2025 | 3170.0 | 3220.0 | 3140.0 | 3220.0 | 2400.00 |
| 12 Feb, 2025 | 3170.0 | 3175.0 | 3135.0 | 3175.0 | 2400.00 |
| 10 Feb, 2025 | 3130.0 | 3150.0 | 3125.0 | 3150.0 | 3200.00 |
| 07 Feb, 2025 | 3165.0 | 3185.0 | 3130.0 | 3130.0 | 1600.00 |
JUSC
UEM
EURKU
G24
FSG
600710