Nippon Pigment Company Limited (4119.T)

JPY 3060.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3070.0 3075.0 3005.0 3020.0 2100.00
31 Oct, 2024 3100.0 3100.0 3065.0 3070.0 600.00
30 Oct, 2024 3100.0 3180.0 3100.0 3165.0 600.00
29 Oct, 2024 3155.0 3155.0 3065.0 3085.0 500.00
28 Oct, 2024 3165.0 3165.0 3060.0 3150.0 2300.00
25 Oct, 2024 3025.0 3025.0 2920.0 2925.0 2700.00
24 Oct, 2024 3060.0 3065.0 2950.0 2974.0 3700.00
23 Oct, 2024 3110.0 3110.0 3045.0 3060.0 1500.00
22 Oct, 2024 3220.0 3220.0 3100.0 3110.0 3000.00
21 Oct, 2024 3160.0 3230.0 3100.0 3230.0 2100.00