Nippon Pigment Company Limited (4119.T)

JPY 2873.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2893.0 2900.0 2700.0 2873.0 8500.00
08 Apr, 2025 2884.0 2987.0 2884.0 2884.0 2200.00
07 Apr, 2025 2889.0 2889.0 2686.0 2784.0 4000.00
04 Apr, 2025 3015.0 3085.0 2935.0 2985.0 4200.00
03 Apr, 2025 3045.0 3095.0 3035.0 3035.0 1100.00
02 Apr, 2025 3100.0 3100.0 3055.0 3055.0 600.00
01 Apr, 2025 3095.0 3110.0 3095.0 3100.0 600.00
31 Mar, 2025 3045.0 3100.0 3045.0 3095.0 1200.00
28 Mar, 2025 3030.0 3150.0 3030.0 3100.0 1900.00
27 Mar, 2025 3180.0 3225.0 3150.0 3200.0 2100.00