Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3440.0 | 3610.0 | 3430.0 | 3510.0 | 3500.00 |
| 03 Jun, 2025 | 3190.0 | 3210.0 | 3190.0 | 3210.0 | 600.00 |
| 02 Jun, 2025 | 3180.0 | 3180.0 | 3150.0 | 3170.0 | 600.00 |
| 30 May, 2025 | 3150.0 | 3185.0 | 3110.0 | 3110.0 | 1800.00 |
| 29 May, 2025 | 3115.0 | 3150.0 | 3105.0 | 3150.0 | 300.00 |
| 28 May, 2025 | 3215.0 | 3215.0 | 3145.0 | 3145.0 | 400.00 |
| 27 May, 2025 | 3190.0 | 3190.0 | 3190.0 | 3190.0 | 100.00 |
| 26 May, 2025 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | 900.00 |
| 23 May, 2025 | 3120.0 | 3175.0 | 3120.0 | 3175.0 | 1300.00 |
| 22 May, 2025 | 3125.0 | 3205.0 | 3065.0 | 3145.0 | 4900.00 |
JUSC
UEM
EURKU
G24
FSG
600710