Nippon Pigment Company Limited (4119.T)

JPY 3060.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2999.0 3035.0 2996.0 2996.0 1400.00
27 Dec, 2024 2991.0 3045.0 2991.0 3005.0 2600.00
26 Dec, 2024 3015.0 3015.0 2989.0 3010.0 2600.00
25 Dec, 2024 3010.0 3020.0 3010.0 3015.0 900.00
24 Dec, 2024 3005.0 3020.0 3000.0 3005.0 1400.00
23 Dec, 2024 3020.0 3025.0 3005.0 3025.0 2000.00
20 Dec, 2024 3025.0 3025.0 3025.0 3025.0 700.00
19 Dec, 2024 3070.0 3070.0 3050.0 3060.0 700.00
18 Dec, 2024 3045.0 3070.0 3025.0 3055.0 1100.00
17 Dec, 2024 3050.0 3070.0 3050.0 3070.0 500.00