Nippon Pigment Company Limited (4119.T)

JPY 3060.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3020.0 3050.0 3020.0 3050.0 700.00
13 Dec, 2024 3040.0 3040.0 3035.0 3040.0 500.00
12 Dec, 2024 3100.0 3100.0 3045.0 3045.0 1600.00
11 Dec, 2024 3100.0 3100.0 3050.0 3050.0 1000.00
10 Dec, 2024 3100.0 3100.0 3060.0 3065.0 500.00
09 Dec, 2024 3090.0 3090.0 3060.0 3060.0 400.00
06 Dec, 2024 3080.0 3080.0 3050.0 3050.0 700.00
05 Dec, 2024 3080.0 3080.0 3080.0 3080.0 100.00
04 Dec, 2024 3080.0 3080.0 3000.0 3020.0 2100.00
03 Dec, 2024 3060.0 3090.0 3050.0 3050.0 400.00