Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3190.0 | 3190.0 | 3190.0 | 3190.0 | 100.00 |
| 26 May, 2025 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | 900.00 |
| 23 May, 2025 | 3120.0 | 3175.0 | 3120.0 | 3175.0 | 1300.00 |
| 22 May, 2025 | 3125.0 | 3205.0 | 3065.0 | 3145.0 | 4900.00 |
| 21 May, 2025 | 3130.0 | 3130.0 | 3075.0 | 3120.0 | 400.00 |
| 20 May, 2025 | 3170.0 | 3170.0 | 3065.0 | 3130.0 | 3600.00 |
| 19 May, 2025 | 3140.0 | 3180.0 | 3100.0 | 3175.0 | 2100.00 |
| 16 May, 2025 | 3175.0 | 3250.0 | 3145.0 | 3165.0 | 6100.00 |
| 15 May, 2025 | 3125.0 | 3175.0 | 3030.0 | 3175.0 | 3800.00 |
| 14 May, 2025 | 3060.0 | 3280.0 | 3060.0 | 3125.0 | 5000.00 |
JUSC
UEM
EURKU
G24
FSG
600710