Nippon Pigment Company Limited (4119.T)
JPY 2950.0
(-1.67%)
JPY 2950.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3175.0 | 3195.0 | 3170.0 | 3195.0 | 1300.00 |
| 17 Mar, 2025 | 3170.0 | 3175.0 | 3170.0 | 3175.0 | 400.00 |
| 14 Mar, 2025 | 3150.0 | 3175.0 | 3150.0 | 3170.0 | 400.00 |
| 13 Mar, 2025 | 3170.0 | 3180.0 | 3150.0 | 3150.0 | 1500.00 |
| 12 Mar, 2025 | 3060.0 | 3155.0 | 3060.0 | 3155.0 | 1400.00 |
| 11 Mar, 2025 | 3080.0 | 3120.0 | 3065.0 | 3120.0 | 500.00 |
| 10 Mar, 2025 | 3160.0 | 3160.0 | 3110.0 | 3110.0 | 1500.00 |
| 07 Mar, 2025 | 3115.0 | 3115.0 | 3105.0 | 3105.0 | 1600.00 |
| 06 Mar, 2025 | 3115.0 | 3170.0 | 3100.0 | 3165.0 | 4200.00 |
| 05 Mar, 2025 | 3105.0 | 3160.0 | 3100.0 | 3115.0 | 3200.00 |
JUSC
UEM
EURKU
G24
FSG
600710