Nippon Pigment Company Limited (4119.T)

JPY 3060.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3000.0 3045.0 3000.0 3040.0 400.00
29 Nov, 2024 3000.0 3050.0 3000.0 3025.0 1200.00
28 Nov, 2024 3035.0 3040.0 2987.0 3040.0 800.00
27 Nov, 2024 3065.0 3065.0 2996.0 3035.0 7600.00
26 Nov, 2024 3055.0 3100.0 3000.0 3100.0 4900.00
25 Nov, 2024 3150.0 3150.0 3000.0 3015.0 10.2 Thousand
22 Nov, 2024 3060.0 3145.0 3060.0 3085.0 1300.00
21 Nov, 2024 3080.0 3115.0 3060.0 3060.0 700.00
20 Nov, 2024 3055.0 3080.0 3040.0 3070.0 2100.00
19 Nov, 2024 3135.0 3135.0 3030.0 3030.0 1500.00