Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3085.0 3100.0 3005.0 3060.0 4000.00
28 Apr, 2025 3110.0 3110.0 3060.0 3065.0 1000.00
25 Apr, 2025 3085.0 3085.0 3040.0 3040.0 900.00
24 Apr, 2025 3065.0 3080.0 3040.0 3040.0 1100.00
23 Apr, 2025 3040.0 3055.0 3035.0 3035.0 400.00
22 Apr, 2025 2997.0 2998.0 2995.0 2998.0 600.00
21 Apr, 2025 2982.0 2997.0 2982.0 2997.0 300.00
18 Apr, 2025 2959.0 2959.0 2953.0 2959.0 600.00
17 Apr, 2025 3000.0 3000.0 2929.0 2950.0 1600.00
16 Apr, 2025 3000.0 3070.0 3000.0 3000.0 800.00