Nippon Pigment Company Limited (4119.T)

JPY 3060.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3170.0 3300.0 3135.0 3190.0 2600.00
17 Oct, 2024 3240.0 3270.0 3200.0 3220.0 1100.00
16 Oct, 2024 3330.0 3330.0 3125.0 3240.0 3300.00
15 Oct, 2024 3270.0 3280.0 3270.0 3280.0 600.00
11 Oct, 2024 3305.0 3305.0 3265.0 3265.0 300.00
10 Oct, 2024 3355.0 3360.0 3300.0 3310.0 1200.00
09 Oct, 2024 3290.0 3355.0 3290.0 3355.0 800.00
08 Oct, 2024 3265.0 3345.0 3265.0 3290.0 1200.00
07 Oct, 2024 3295.0 3350.0 3250.0 3290.0 3500.00
04 Oct, 2024 3280.0 3425.0 3190.0 3295.0 2700.00