Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3015.0 | 3085.0 | 2935.0 | 2985.0 | 4200.00 |
| 03 Apr, 2025 | 3045.0 | 3095.0 | 3035.0 | 3035.0 | 1100.00 |
| 02 Apr, 2025 | 3100.0 | 3100.0 | 3055.0 | 3055.0 | 600.00 |
| 01 Apr, 2025 | 3095.0 | 3110.0 | 3095.0 | 3100.0 | 600.00 |
| 31 Mar, 2025 | 3045.0 | 3100.0 | 3045.0 | 3095.0 | 1200.00 |
| 28 Mar, 2025 | 3030.0 | 3150.0 | 3030.0 | 3100.0 | 1900.00 |
| 27 Mar, 2025 | 3180.0 | 3225.0 | 3150.0 | 3200.0 | 2100.00 |
| 26 Mar, 2025 | 3265.0 | 3265.0 | 3170.0 | 3185.0 | 1500.00 |
| 25 Mar, 2025 | 3190.0 | 3195.0 | 3160.0 | 3195.0 | 2800.00 |
| 24 Mar, 2025 | 3155.0 | 3195.0 | 3155.0 | 3170.0 | 3200.00 |
JUSC
UEM
EURKU
G24
FSG
600710