Nippon Pigment Company Limited (4119.T)

JPY 3060.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 3295.0 3315.0 3290.0 3290.0 1300.00
02 Oct, 2024 3270.0 3330.0 3250.0 3290.0 1500.00
01 Oct, 2024 3275.0 3385.0 3275.0 3290.0 1600.00
30 Sep, 2024 3340.0 3340.0 3250.0 3265.0 2100.00
27 Sep, 2024 3430.0 3430.0 3300.0 3340.0 1300.00
26 Sep, 2024 3365.0 3495.0 3340.0 3430.0 7200.00
25 Sep, 2024 3315.0 3360.0 3295.0 3360.0 1800.00
24 Sep, 2024 3425.0 3430.0 3315.0 3315.0 3900.00
20 Sep, 2024 3320.0 3320.0 3200.0 3310.0 13.9 Thousand
19 Sep, 2024 3335.0 3400.0 3335.0 3390.0 3400.00