Nippon Pigment Company Limited (4119.T)

JPY 3035.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3145.0 3265.0 3130.0 3170.0 2300.00
23 Jan, 2025 3095.0 3200.0 3090.0 3130.0 2000.00
22 Jan, 2025 3060.0 3090.0 3060.0 3080.0 700.00
21 Jan, 2025 3050.0 3100.0 3050.0 3050.0 1700.00
20 Jan, 2025 3030.0 3050.0 3025.0 3025.0 500.00
17 Jan, 2025 3035.0 3035.0 3035.0 3035.0 -
16 Jan, 2025 3045.0 3045.0 3035.0 3035.0 500.00
15 Jan, 2025 3050.0 3050.0 3010.0 3010.0 600.00
14 Jan, 2025 3020.0 3050.0 3020.0 3050.0 800.00
10 Jan, 2025 3045.0 3045.0 3000.0 3025.0 1800.00