Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2328.0 2338.0 2328.0 2338.0 200.00
21 Sep, 2023 2320.0 2338.0 2320.0 2335.0 800.00
20 Sep, 2023 2340.0 2340.0 2323.0 2326.0 1500.00
19 Sep, 2023 2351.0 2351.0 2350.0 2350.0 500.00
15 Sep, 2023 2365.0 2380.0 2353.0 2353.0 7500.00
14 Sep, 2023 2343.0 2365.0 2343.0 2365.0 400.00