Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2310.0 2310.0 2310.0 2310.0 -
17 Oct, 2023 2312.0 2312.0 2310.0 2310.0 200.00
16 Oct, 2023 2312.0 2312.0 2312.0 2312.0 2200.00
13 Oct, 2023 2305.0 2305.0 2305.0 2305.0 -
12 Oct, 2023 2280.0 2305.0 2280.0 2305.0 900.00
11 Oct, 2023 2300.0 2316.0 2286.0 2286.0 500.00
10 Oct, 2023 2282.0 2300.0 2278.0 2300.0 900.00
06 Oct, 2023 2277.0 2282.0 2277.0 2282.0 200.00
05 Oct, 2023 2285.0 2285.0 2270.0 2275.0 700.00
04 Oct, 2023 2274.0 2283.0 2260.0 2282.0 1900.00