Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2319.0 2319.0 2299.0 2319.0 600.00
17 Nov, 2023 2290.0 2327.0 2290.0 2327.0 700.00
16 Nov, 2023 2283.0 2283.0 2283.0 2283.0 600.00
15 Nov, 2023 2287.0 2287.0 2287.0 2287.0 -
14 Nov, 2023 2285.0 2287.0 2277.0 2287.0 500.00
13 Nov, 2023 2288.0 2300.0 2286.0 2286.0 700.00
10 Nov, 2023 2297.0 2306.0 2281.0 2306.0 500.00
09 Nov, 2023 2300.0 2311.0 2300.0 2311.0 1600.00
08 Nov, 2023 2299.0 2299.0 2299.0 2299.0 -
07 Nov, 2023 2281.0 2299.0 2281.0 2299.0 600.00