Nippon Pigment Company Limited (4119.T)

JPY 3035.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2347.0 2347.0 2346.0 2346.0 600.00
25 Sep, 2023 2364.0 2364.0 2330.0 2343.0 1500.00
22 Sep, 2023 2328.0 2338.0 2328.0 2338.0 200.00
21 Sep, 2023 2320.0 2338.0 2320.0 2335.0 800.00
20 Sep, 2023 2340.0 2340.0 2323.0 2326.0 1500.00
19 Sep, 2023 2351.0 2351.0 2350.0 2350.0 500.00
15 Sep, 2023 2365.0 2380.0 2353.0 2353.0 7500.00
14 Sep, 2023 2343.0 2365.0 2343.0 2365.0 400.00