Nippon Pigment Company Limited (4119.T)

JPY 3035.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2271.0 2300.0 2256.0 2300.0 800.00
24 Oct, 2023 2257.0 2271.0 2251.0 2251.0 500.00
23 Oct, 2023 2276.0 2276.0 2256.0 2262.0 1200.00
20 Oct, 2023 2275.0 2276.0 2269.0 2276.0 1100.00
19 Oct, 2023 2275.0 2275.0 2275.0 2275.0 600.00
18 Oct, 2023 2310.0 2310.0 2310.0 2310.0 -
17 Oct, 2023 2312.0 2312.0 2310.0 2310.0 200.00
16 Oct, 2023 2312.0 2312.0 2312.0 2312.0 2200.00
13 Oct, 2023 2305.0 2305.0 2305.0 2305.0 -
12 Oct, 2023 2280.0 2305.0 2280.0 2305.0 900.00