Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2339.0 2348.0 2334.0 2334.0 1600.00
18 Dec, 2023 2336.0 2340.0 2330.0 2340.0 5200.00
15 Dec, 2023 2340.0 2349.0 2336.0 2336.0 1500.00
14 Dec, 2023 2336.0 2340.0 2335.0 2335.0 1800.00
13 Dec, 2023 2350.0 2350.0 2333.0 2340.0 3700.00
12 Dec, 2023 2357.0 2357.0 2333.0 2333.0 500.00
11 Dec, 2023 2364.0 2364.0 2335.0 2336.0 1600.00
08 Dec, 2023 2316.0 2336.0 2316.0 2336.0 1300.00
07 Dec, 2023 2327.0 2331.0 2327.0 2331.0 200.00
06 Dec, 2023 2304.0 2327.0 2304.0 2327.0 800.00