Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2500.0 2579.0 2491.0 2579.0 2800.00
19 Jan, 2024 2485.0 2500.0 2453.0 2500.0 3800.00
18 Jan, 2024 2530.0 2550.0 2495.0 2495.0 1800.00
17 Jan, 2024 2451.0 2530.0 2450.0 2530.0 3100.00
16 Jan, 2024 2433.0 2442.0 2416.0 2442.0 1100.00
15 Jan, 2024 2433.0 2433.0 2416.0 2416.0 200.00
12 Jan, 2024 2433.0 2433.0 2400.0 2400.0 1200.00
11 Jan, 2024 2420.0 2434.0 2410.0 2414.0 900.00
10 Jan, 2024 2405.0 2405.0 2405.0 2405.0 300.00
09 Jan, 2024 2406.0 2435.0 2401.0 2401.0 1400.00