Nippon Pigment Company Limited (4119.T)

JPY 3035.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2319.0 2320.0 2312.0 2320.0 1000.00
22 Nov, 2023 2320.0 2320.0 2305.0 2305.0 400.00
21 Nov, 2023 2303.0 2320.0 2302.0 2320.0 500.00
20 Nov, 2023 2319.0 2319.0 2299.0 2319.0 600.00
17 Nov, 2023 2290.0 2327.0 2290.0 2327.0 700.00
16 Nov, 2023 2283.0 2283.0 2283.0 2283.0 600.00
15 Nov, 2023 2287.0 2287.0 2287.0 2287.0 -
14 Nov, 2023 2285.0 2287.0 2277.0 2287.0 500.00
13 Nov, 2023 2288.0 2300.0 2286.0 2286.0 700.00
10 Nov, 2023 2297.0 2306.0 2281.0 2306.0 500.00