Nippon Pigment Company Limited (4119.T)

JPY 3040.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2342.0 2342.0 2341.0 2342.0 300.00
21 Dec, 2023 2345.0 2345.0 2345.0 2345.0 300.00
20 Dec, 2023 2334.0 2340.0 2334.0 2340.0 200.00
19 Dec, 2023 2339.0 2348.0 2334.0 2334.0 1600.00
18 Dec, 2023 2336.0 2340.0 2330.0 2340.0 5200.00
15 Dec, 2023 2340.0 2349.0 2336.0 2336.0 1500.00
14 Dec, 2023 2336.0 2340.0 2335.0 2335.0 1800.00
13 Dec, 2023 2350.0 2350.0 2333.0 2340.0 3700.00
12 Dec, 2023 2357.0 2357.0 2333.0 2333.0 500.00
11 Dec, 2023 2364.0 2364.0 2335.0 2336.0 1600.00