Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2884.0 2891.0 2860.0 2860.0 1600.00
20 Feb, 2024 2808.0 2900.0 2808.0 2885.0 3200.00
19 Feb, 2024 2796.0 2850.0 2789.0 2820.0 2600.00
16 Feb, 2024 2756.0 2799.0 2692.0 2799.0 3100.00
15 Feb, 2024 2765.0 2830.0 2556.0 2806.0 10.8 Thousand
14 Feb, 2024 2648.0 2826.0 2648.0 2765.0 7800.00
13 Feb, 2024 2474.0 2800.0 2474.0 2690.0 9200.00
09 Feb, 2024 2439.0 2490.0 2428.0 2448.0 5300.00
08 Feb, 2024 2439.0 2440.0 2423.0 2440.0 1500.00
07 Feb, 2024 2499.0 2499.0 2360.0 2439.0 13.1 Thousand