Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3115.0 | 3130.0 | 3045.0 | 3130.0 | 2200.00 |
| 21 Mar, 2024 | 3135.0 | 3145.0 | 3120.0 | 3120.0 | 3900.00 |
| 19 Mar, 2024 | 3005.0 | 3080.0 | 3005.0 | 3065.0 | 2000.00 |
| 18 Mar, 2024 | 3070.0 | 3140.0 | 2995.0 | 3025.0 | 2800.00 |
| 15 Mar, 2024 | 3070.0 | 3080.0 | 3070.0 | 3075.0 | 1700.00 |
| 14 Mar, 2024 | 3030.0 | 3060.0 | 3000.0 | 3000.0 | 1500.00 |
| 13 Mar, 2024 | 2980.0 | 3050.0 | 2980.0 | 3035.0 | 800.00 |
| 12 Mar, 2024 | 2980.0 | 3050.0 | 2930.0 | 3050.0 | 2200.00 |
| 11 Mar, 2024 | 3120.0 | 3190.0 | 3050.0 | 3050.0 | 800.00 |
| 08 Mar, 2024 | 3190.0 | 3200.0 | 3130.0 | 3190.0 | 1200.00 |
JUSC
UEM
EURKU
G24
FSG
600710