Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2635.0 2635.0 2627.0 2627.0 700.00
18 Apr, 2024 2651.0 2651.0 2635.0 2635.0 800.00
17 Apr, 2024 2682.0 2689.0 2651.0 2651.0 900.00
16 Apr, 2024 2720.0 2720.0 2684.0 2684.0 1300.00
15 Apr, 2024 2759.0 2797.0 2704.0 2704.0 2200.00
12 Apr, 2024 2759.0 2803.0 2759.0 2759.0 1200.00
11 Apr, 2024 2791.0 2809.0 2755.0 2809.0 1400.00
10 Apr, 2024 2890.0 2890.0 2810.0 2841.0 1200.00
09 Apr, 2024 2901.0 2901.0 2851.0 2890.0 1100.00
08 Apr, 2024 2950.0 2968.0 2903.0 2903.0 900.00