Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2800.0 2813.0 2800.0 2813.0 400.00
07 May, 2024 2797.0 2797.0 2797.0 2797.0 -
02 May, 2024 2796.0 2798.0 2796.0 2797.0 300.00
01 May, 2024 2833.0 2833.0 2783.0 2793.0 500.00
30 Apr, 2024 2833.0 2833.0 2833.0 2833.0 -
26 Apr, 2024 2845.0 2845.0 2828.0 2833.0 1000.00
25 Apr, 2024 2807.0 2845.0 2757.0 2845.0 1100.00
24 Apr, 2024 2787.0 2845.0 2737.0 2845.0 1600.00
23 Apr, 2024 2637.0 2779.0 2637.0 2748.0 1400.00
22 Apr, 2024 2635.0 2635.0 2634.0 2634.0 300.00