Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2876.0 2910.0 2876.0 2910.0 200.00
21 May, 2024 2908.0 2920.0 2871.0 2874.0 1000.00
20 May, 2024 2863.0 2930.0 2863.0 2930.0 2500.00
17 May, 2024 2879.0 2900.0 2879.0 2880.0 1700.00
16 May, 2024 2840.0 2848.0 2835.0 2835.0 600.00
15 May, 2024 2937.0 2937.0 2900.0 2900.0 800.00
14 May, 2024 2987.0 2987.0 2987.0 2987.0 -
13 May, 2024 2987.0 2987.0 2916.0 2987.0 3300.00
10 May, 2024 2845.0 3000.0 2819.0 2970.0 5100.00
09 May, 2024 2802.0 2830.0 2802.0 2830.0 200.00