Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2945.0 | 2980.0 | 2942.0 | 2980.0 | 1600.00 |
| 18 Jun, 2024 | 2931.0 | 2934.0 | 2931.0 | 2934.0 | 1100.00 |
| 17 Jun, 2024 | 2851.0 | 2900.0 | 2851.0 | 2900.0 | 500.00 |
| 14 Jun, 2024 | 2858.0 | 2866.0 | 2858.0 | 2866.0 | 500.00 |
| 13 Jun, 2024 | 2835.0 | 2885.0 | 2835.0 | 2862.0 | 1100.00 |
| 12 Jun, 2024 | 2878.0 | 2880.0 | 2834.0 | 2835.0 | 800.00 |
| 11 Jun, 2024 | 2853.0 | 2853.0 | 2825.0 | 2832.0 | 2000.00 |
| 10 Jun, 2024 | 2862.0 | 2865.0 | 2849.0 | 2849.0 | 1900.00 |
| 07 Jun, 2024 | 2856.0 | 2856.0 | 2845.0 | 2855.0 | 1100.00 |
| 06 Jun, 2024 | 2850.0 | 2859.0 | 2850.0 | 2850.0 | 900.00 |
JUSC
UEM
EURKU
G24
FSG
600710