Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3125.0 | 3170.0 | 3100.0 | 3110.0 | 2000.00 |
| 03 Jul, 2024 | 3200.0 | 3240.0 | 3000.0 | 3000.0 | 2500.00 |
| 02 Jul, 2024 | 3205.0 | 3215.0 | 3200.0 | 3200.0 | 800.00 |
| 01 Jul, 2024 | 3200.0 | 3290.0 | 3185.0 | 3200.0 | 900.00 |
| 28 Jun, 2024 | 3335.0 | 3335.0 | 3220.0 | 3220.0 | 800.00 |
| 27 Jun, 2024 | 3160.0 | 3195.0 | 3160.0 | 3195.0 | 600.00 |
| 26 Jun, 2024 | 3355.0 | 3355.0 | 3160.0 | 3160.0 | 6200.00 |
| 25 Jun, 2024 | 3095.0 | 3225.0 | 3095.0 | 3225.0 | 2800.00 |
| 24 Jun, 2024 | 3040.0 | 3100.0 | 3040.0 | 3100.0 | 1500.00 |
| 21 Jun, 2024 | 3020.0 | 3050.0 | 2998.0 | 3020.0 | 2100.00 |
JUSC
UEM
EURKU
G24
FSG
600710