Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2894.0 2894.0 2727.0 2827.0 2500.00
01 Aug, 2024 2985.0 2985.0 2938.0 2938.0 600.00
31 Jul, 2024 3015.0 3080.0 2993.0 2993.0 1100.00
30 Jul, 2024 3085.0 3085.0 3030.0 3030.0 1100.00
29 Jul, 2024 3025.0 3085.0 3025.0 3085.0 500.00
26 Jul, 2024 3085.0 3085.0 3085.0 3085.0 400.00
25 Jul, 2024 3075.0 3085.0 3025.0 3085.0 700.00
24 Jul, 2024 3095.0 3095.0 3035.0 3090.0 400.00
23 Jul, 2024 3035.0 3095.0 3035.0 3095.0 300.00
22 Jul, 2024 3035.0 3095.0 3035.0 3095.0 500.00