Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2948.0 3005.0 2911.0 2956.0 9200.00
14 Aug, 2024 2929.0 2959.0 2851.0 2959.0 2700.00
13 Aug, 2024 2669.0 2949.0 2669.0 2949.0 12.4 Thousand
12 Aug, 2024 2669.0 2949.0 2669.0 2949.0 12.4 Thousand
09 Aug, 2024 2597.0 2990.0 2550.0 2917.0 9200.00
08 Aug, 2024 2627.0 2697.0 2500.0 2697.0 3300.00
07 Aug, 2024 2650.0 2699.0 2575.0 2603.0 2300.00
06 Aug, 2024 2366.0 2650.0 2366.0 2650.0 9100.00
05 Aug, 2024 2700.0 2700.0 2400.0 2400.0 2900.00
02 Aug, 2024 2894.0 2894.0 2727.0 2827.0 2500.00