Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3340.0 3450.0 3340.0 3395.0 2400.00
27 Aug, 2024 3320.0 3420.0 3315.0 3340.0 3300.00
26 Aug, 2024 3270.0 3320.0 3200.0 3320.0 3200.00
25 Aug, 2024 3270.0 3320.0 3200.0 3320.0 3200.00
23 Aug, 2024 3230.0 3330.0 3220.0 3275.0 4300.00
22 Aug, 2024 3085.0 3280.0 3085.0 3225.0 5100.00
21 Aug, 2024 3090.0 3095.0 3015.0 3075.0 3300.00
20 Aug, 2024 3020.0 3090.0 3020.0 3090.0 2500.00
19 Aug, 2024 3070.0 3085.0 2999.0 2999.0 2500.00
18 Aug, 2024 3070.0 3085.0 2999.0 2999.0 2500.00