Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3165.0 3165.0 3070.0 3130.0 6100.00
08 Sep, 2024 3165.0 3165.0 3070.0 3130.0 6100.00
06 Sep, 2024 3330.0 3330.0 3170.0 3175.0 4500.00
05 Sep, 2024 3170.0 3265.0 3140.0 3260.0 6400.00
04 Sep, 2024 3255.0 3360.0 3010.0 3070.0 8400.00
03 Sep, 2024 3370.0 3500.0 3300.0 3300.0 8900.00
02 Sep, 2024 3600.0 3675.0 3360.0 3365.0 11.7 Thousand
01 Sep, 2024 3600.0 3675.0 3360.0 3365.0 11.7 Thousand
30 Aug, 2024 3450.0 3690.0 3450.0 3545.0 7900.00
29 Aug, 2024 3420.0 3460.0 3405.0 3450.0 1900.00