Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3305.0 3305.0 3265.0 3265.0 300.00
10 Oct, 2024 3355.0 3360.0 3300.0 3310.0 1200.00
09 Oct, 2024 3290.0 3355.0 3290.0 3355.0 800.00
08 Oct, 2024 3265.0 3345.0 3265.0 3290.0 1200.00
07 Oct, 2024 3295.0 3350.0 3250.0 3290.0 3500.00
04 Oct, 2024 3280.0 3425.0 3190.0 3295.0 2700.00
03 Oct, 2024 3295.0 3315.0 3290.0 3290.0 1300.00
02 Oct, 2024 3270.0 3330.0 3250.0 3290.0 1500.00
01 Oct, 2024 3275.0 3385.0 3275.0 3290.0 1600.00
30 Sep, 2024 3340.0 3340.0 3250.0 3265.0 2100.00