Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3025.0 3025.0 2920.0 2925.0 2700.00
24 Oct, 2024 3060.0 3065.0 2950.0 2974.0 3700.00
23 Oct, 2024 3110.0 3110.0 3045.0 3060.0 1500.00
22 Oct, 2024 3220.0 3220.0 3100.0 3110.0 3000.00
21 Oct, 2024 3160.0 3230.0 3100.0 3230.0 2100.00
18 Oct, 2024 3170.0 3300.0 3135.0 3190.0 2600.00
17 Oct, 2024 3240.0 3270.0 3200.0 3220.0 1100.00
16 Oct, 2024 3330.0 3330.0 3125.0 3240.0 3300.00
15 Oct, 2024 3270.0 3280.0 3270.0 3280.0 600.00
11 Oct, 2024 3305.0 3305.0 3265.0 3265.0 300.00