Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3055.0 3100.0 3000.0 3100.0 4900.00
25 Nov, 2024 3150.0 3150.0 3000.0 3015.0 10.2 Thousand
22 Nov, 2024 3060.0 3145.0 3060.0 3085.0 1300.00
21 Nov, 2024 3080.0 3115.0 3060.0 3060.0 700.00
20 Nov, 2024 3055.0 3080.0 3040.0 3070.0 2100.00
19 Nov, 2024 3135.0 3135.0 3030.0 3030.0 1500.00
18 Nov, 2024 3080.0 3115.0 3020.0 3115.0 700.00
15 Nov, 2024 3100.0 3115.0 3045.0 3080.0 1000.00
14 Nov, 2024 2969.0 3250.0 2969.0 3115.0 3300.00
13 Nov, 2024 3020.0 3040.0 2957.0 2971.0 5800.00