Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3010.0 3020.0 3010.0 3015.0 900.00
24 Dec, 2024 3005.0 3020.0 3000.0 3005.0 1400.00
23 Dec, 2024 3020.0 3025.0 3005.0 3025.0 2000.00
20 Dec, 2024 3025.0 3025.0 3025.0 3025.0 700.00
19 Dec, 2024 3070.0 3070.0 3050.0 3060.0 700.00
18 Dec, 2024 3045.0 3070.0 3025.0 3055.0 1100.00
17 Dec, 2024 3050.0 3070.0 3050.0 3070.0 500.00
16 Dec, 2024 3020.0 3050.0 3020.0 3050.0 700.00
13 Dec, 2024 3040.0 3040.0 3035.0 3040.0 500.00
12 Dec, 2024 3100.0 3100.0 3045.0 3045.0 1600.00