Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 3050.0 3050.0 3010.0 3010.0 600.00
14 Jan, 2025 3020.0 3050.0 3020.0 3050.0 800.00
10 Jan, 2025 3045.0 3045.0 3000.0 3025.0 1800.00
09 Jan, 2025 3015.0 3045.0 2995.0 3045.0 900.00
08 Jan, 2025 3005.0 3015.0 2995.0 3015.0 1600.00
07 Jan, 2025 3000.0 3000.0 3000.0 3000.0 -
06 Jan, 2025 2998.0 3025.0 2998.0 3000.0 1200.00
30 Dec, 2024 2999.0 3035.0 2996.0 2996.0 1400.00
27 Dec, 2024 2991.0 3045.0 2991.0 3005.0 2600.00
26 Dec, 2024 3015.0 3015.0 2989.0 3010.0 2600.00