Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3100.0 3100.0 3045.0 3045.0 1600.00
11 Dec, 2024 3100.0 3100.0 3050.0 3050.0 1000.00
10 Dec, 2024 3100.0 3100.0 3060.0 3065.0 500.00
09 Dec, 2024 3090.0 3090.0 3060.0 3060.0 400.00
06 Dec, 2024 3080.0 3080.0 3050.0 3050.0 700.00
05 Dec, 2024 3080.0 3080.0 3080.0 3080.0 100.00
04 Dec, 2024 3080.0 3080.0 3000.0 3020.0 2100.00
03 Dec, 2024 3060.0 3090.0 3050.0 3050.0 400.00
02 Dec, 2024 3000.0 3045.0 3000.0 3040.0 400.00
29 Nov, 2024 3000.0 3050.0 3000.0 3025.0 1200.00