Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3125.0 3125.0 3075.0 3075.0 300.00
08 Nov, 2024 3130.0 3130.0 3030.0 3125.0 5500.00
07 Nov, 2024 3100.0 3130.0 3100.0 3105.0 600.00
06 Nov, 2024 3035.0 3110.0 3035.0 3080.0 700.00
05 Nov, 2024 3025.0 3030.0 3005.0 3005.0 1600.00
01 Nov, 2024 3070.0 3075.0 3005.0 3020.0 2100.00
31 Oct, 2024 3100.0 3100.0 3065.0 3070.0 600.00
30 Oct, 2024 3100.0 3180.0 3100.0 3165.0 600.00
29 Oct, 2024 3155.0 3155.0 3065.0 3085.0 500.00
28 Oct, 2024 3165.0 3165.0 3060.0 3150.0 2300.00