Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 3170.0 3220.0 3140.0 3220.0 2400.00
12 Feb, 2025 3170.0 3175.0 3135.0 3175.0 2400.00
10 Feb, 2025 3130.0 3150.0 3125.0 3150.0 3200.00
07 Feb, 2025 3165.0 3185.0 3130.0 3130.0 1600.00
06 Feb, 2025 3135.0 3245.0 3130.0 3130.0 3100.00
05 Feb, 2025 3175.0 3175.0 3115.0 3135.0 2600.00
04 Feb, 2025 3200.0 3200.0 3150.0 3155.0 1600.00
03 Feb, 2025 3265.0 3265.0 3180.0 3200.0 2400.00
31 Jan, 2025 3225.0 3265.0 3200.0 3265.0 2200.00
30 Jan, 2025 3230.0 3290.0 3210.0 3245.0 4300.00