Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3185.0 | 3200.0 | 3170.0 | 3200.0 | 1800.00 |
| 28 Jan, 2025 | 3190.0 | 3190.0 | 3160.0 | 3190.0 | 700.00 |
| 27 Jan, 2025 | 3180.0 | 3280.0 | 3150.0 | 3170.0 | 3700.00 |
| 24 Jan, 2025 | 3145.0 | 3265.0 | 3130.0 | 3170.0 | 2300.00 |
| 23 Jan, 2025 | 3095.0 | 3200.0 | 3090.0 | 3130.0 | 2000.00 |
| 22 Jan, 2025 | 3060.0 | 3090.0 | 3060.0 | 3080.0 | 700.00 |
| 21 Jan, 2025 | 3050.0 | 3100.0 | 3050.0 | 3050.0 | 1700.00 |
| 20 Jan, 2025 | 3030.0 | 3050.0 | 3025.0 | 3025.0 | 500.00 |
| 17 Jan, 2025 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | - |
| 16 Jan, 2025 | 3045.0 | 3045.0 | 3035.0 | 3035.0 | 500.00 |
JUSC
UEM
EURKU
G24
FSG
600710