Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3315.0 | 3360.0 | 3295.0 | 3360.0 | 1800.00 |
| 24 Sep, 2024 | 3425.0 | 3430.0 | 3315.0 | 3315.0 | 3900.00 |
| 20 Sep, 2024 | 3320.0 | 3320.0 | 3200.0 | 3310.0 | 13.9 Thousand |
| 19 Sep, 2024 | 3335.0 | 3400.0 | 3335.0 | 3390.0 | 3400.00 |
| 18 Sep, 2024 | 3305.0 | 3375.0 | 3305.0 | 3320.0 | 3900.00 |
| 17 Sep, 2024 | 3300.0 | 3330.0 | 3260.0 | 3290.0 | 1900.00 |
| 13 Sep, 2024 | 3230.0 | 3355.0 | 3230.0 | 3255.0 | 1000.00 |
| 12 Sep, 2024 | 3205.0 | 3250.0 | 3205.0 | 3225.0 | 2700.00 |
| 11 Sep, 2024 | 3185.0 | 3235.0 | 3130.0 | 3205.0 | 3200.00 |
| 10 Sep, 2024 | 3135.0 | 3260.0 | 3135.0 | 3185.0 | 3300.00 |
JUSC
UEM
EURKU
G24
FSG
600710