Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3145.0 3145.0 3105.0 3105.0 600.00
17 Jul, 2024 3150.0 3150.0 3120.0 3120.0 1700.00
16 Jul, 2024 3100.0 3140.0 3100.0 3140.0 200.00
12 Jul, 2024 3030.0 3145.0 3020.0 3145.0 600.00
11 Jul, 2024 3180.0 3180.0 3035.0 3100.0 2100.00
10 Jul, 2024 3120.0 3150.0 3120.0 3150.0 3000.00
09 Jul, 2024 3060.0 3120.0 3060.0 3120.0 800.00
08 Jul, 2024 3045.0 3130.0 3045.0 3130.0 400.00
05 Jul, 2024 3110.0 3110.0 3040.0 3070.0 1400.00
04 Jul, 2024 3125.0 3170.0 3100.0 3110.0 2000.00