Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2910.0 | 2950.0 | 2910.0 | 2950.0 | 1000.00 |
| 04 Apr, 2024 | 2985.0 | 2985.0 | 2951.0 | 2960.0 | 1200.00 |
| 03 Apr, 2024 | 2956.0 | 3025.0 | 2956.0 | 3025.0 | 300.00 |
| 02 Apr, 2024 | 2975.0 | 3005.0 | 2975.0 | 3000.0 | 500.00 |
| 01 Apr, 2024 | 3030.0 | 3030.0 | 2960.0 | 2975.0 | 300.00 |
| 29 Mar, 2024 | 3030.0 | 3065.0 | 3030.0 | 3065.0 | 400.00 |
| 28 Mar, 2024 | 3020.0 | 3020.0 | 2950.0 | 2996.0 | 1100.00 |
| 27 Mar, 2024 | 3070.0 | 3180.0 | 3070.0 | 3180.0 | 5500.00 |
| 26 Mar, 2024 | 3020.0 | 3110.0 | 3020.0 | 3070.0 | 4600.00 |
| 25 Mar, 2024 | 3130.0 | 3130.0 | 3060.0 | 3090.0 | 3100.00 |
JUSC
UEM
EURKU
G24
FSG
600710