Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3135.0 | 3235.0 | 3135.0 | 3165.0 | 5100.00 |
| 06 Mar, 2024 | 3155.0 | 3155.0 | 3085.0 | 3135.0 | 1000.00 |
| 05 Mar, 2024 | 3190.0 | 3190.0 | 3100.0 | 3100.0 | 1500.00 |
| 04 Mar, 2024 | 3000.0 | 3200.0 | 2990.0 | 3200.0 | 8600.00 |
| 01 Mar, 2024 | 2997.0 | 3060.0 | 2997.0 | 3060.0 | 900.00 |
| 29 Feb, 2024 | 3050.0 | 3050.0 | 2910.0 | 3005.0 | 1700.00 |
| 28 Feb, 2024 | 3080.0 | 3080.0 | 3035.0 | 3070.0 | 4400.00 |
| 27 Feb, 2024 | 2821.0 | 3325.0 | 2821.0 | 3150.0 | 13.2 Thousand |
| 26 Feb, 2024 | 2855.0 | 2855.0 | 2822.0 | 2822.0 | 900.00 |
| 22 Feb, 2024 | 2876.0 | 2876.0 | 2855.0 | 2868.0 | 1000.00 |
JUSC
UEM
EURKU
G24
FSG
600710