Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2588.0 2591.0 2584.0 2591.0 800.00
02 Feb, 2024 2619.0 2630.0 2573.0 2586.0 2100.00
01 Feb, 2024 2639.0 2639.0 2589.0 2619.0 400.00
31 Jan, 2024 2675.0 2675.0 2595.0 2659.0 1500.00
30 Jan, 2024 2728.0 2728.0 2675.0 2675.0 800.00
29 Jan, 2024 2600.0 2628.0 2600.0 2628.0 800.00
26 Jan, 2024 2621.0 2621.0 2510.0 2581.0 2100.00
25 Jan, 2024 2595.0 2605.0 2595.0 2605.0 900.00
24 Jan, 2024 2597.0 2600.0 2584.0 2591.0 800.00
23 Jan, 2024 2600.0 2600.0 2586.0 2600.0 3400.00