Nippon Pigment Company Limited (4119.T)
JPY 3040.0
(0.16%)
JPY 3040.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2316.0 | 2336.0 | 2316.0 | 2336.0 | 1300.00 |
| 07 Dec, 2023 | 2327.0 | 2331.0 | 2327.0 | 2331.0 | 200.00 |
| 06 Dec, 2023 | 2304.0 | 2327.0 | 2304.0 | 2327.0 | 800.00 |
| 05 Dec, 2023 | 2307.0 | 2340.0 | 2301.0 | 2313.0 | 1700.00 |
| 04 Dec, 2023 | 2340.0 | 2340.0 | 2300.0 | 2331.0 | 3400.00 |
| 01 Dec, 2023 | 2329.0 | 2340.0 | 2329.0 | 2338.0 | 3800.00 |
| 30 Nov, 2023 | 2330.0 | 2330.0 | 2318.0 | 2328.0 | 500.00 |
| 29 Nov, 2023 | 2320.0 | 2339.0 | 2315.0 | 2339.0 | 700.00 |
| 28 Nov, 2023 | 2320.0 | 2330.0 | 2320.0 | 2330.0 | 1200.00 |
| 27 Nov, 2023 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 1000.00 |
JUSC
UEM
EURKU
G24
FSG
600710