Nippon Pigment Company Limited (4119.T)

JPY 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2420.0 2425.0 2400.0 2405.0 1600.00
04 Jan, 2024 2389.0 2415.0 2382.0 2415.0 1600.00
29 Dec, 2023 2399.0 2410.0 2361.0 2409.0 1700.00
28 Dec, 2023 2354.0 2399.0 2354.0 2398.0 1100.00
27 Dec, 2023 2400.0 2400.0 2400.0 2400.0 2400.00
26 Dec, 2023 2348.0 2348.0 2340.0 2341.0 800.00
25 Dec, 2023 2345.0 2348.0 2340.0 2348.0 1400.00
22 Dec, 2023 2342.0 2342.0 2341.0 2342.0 300.00
21 Dec, 2023 2345.0 2345.0 2345.0 2345.0 300.00
20 Dec, 2023 2334.0 2340.0 2334.0 2340.0 200.00