Nippon Pigment Company Limited (4119.T)

JPY 3040.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2300.0 2311.0 2300.0 2311.0 1600.00
08 Nov, 2023 2299.0 2299.0 2299.0 2299.0 -
07 Nov, 2023 2281.0 2299.0 2281.0 2299.0 600.00
06 Nov, 2023 2270.0 2296.0 2270.0 2296.0 1100.00
02 Nov, 2023 2283.0 2283.0 2283.0 2283.0 800.00
01 Nov, 2023 2283.0 2283.0 2283.0 2283.0 100.00
31 Oct, 2023 2290.0 2290.0 2267.0 2267.0 300.00
30 Oct, 2023 2282.0 2282.0 2276.0 2276.0 1400.00
27 Oct, 2023 2263.0 2263.0 2263.0 2263.0 -
26 Oct, 2023 2300.0 2300.0 2263.0 2263.0 600.00