Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3767.0 | 3767.0 | 3742.0 | 3760.0 | 78.8 Thousand |
| 22 Nov, 2023 | 3697.0 | 3743.0 | 3680.0 | 3743.0 | 160.8 Thousand |
| 21 Nov, 2023 | 3690.0 | 3729.0 | 3690.0 | 3724.0 | 164.6 Thousand |
| 20 Nov, 2023 | 3834.0 | 3834.0 | 3758.0 | 3758.0 | 153.5 Thousand |
| 17 Nov, 2023 | 3800.0 | 3833.0 | 3792.0 | 3833.0 | 123.2 Thousand |
| 16 Nov, 2023 | 3801.0 | 3827.0 | 3779.0 | 3803.0 | 122.2 Thousand |
| 15 Nov, 2023 | 3830.0 | 3835.0 | 3795.0 | 3829.0 | 93.9 Thousand |
| 14 Nov, 2023 | 3800.0 | 3818.0 | 3781.0 | 3803.0 | 135.3 Thousand |
| 13 Nov, 2023 | 3826.0 | 3826.0 | 3746.0 | 3807.0 | 246.6 Thousand |
| 10 Nov, 2023 | 3769.0 | 3840.0 | 3743.0 | 3826.0 | 398.8 Thousand |
ADC
9941
688111
SAVE
6742
SMDS