Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3925.0 | 3929.0 | 3910.0 | 3914.0 | 15.6 Thousand |
| 05 Jun, 2025 | 3862.0 | 3892.0 | 3858.0 | 3880.0 | 41.2 Thousand |
| 04 Jun, 2025 | 3900.0 | 3911.0 | 3888.0 | 3897.0 | 17.7 Thousand |
| 03 Jun, 2025 | 3868.0 | 3879.0 | 3846.0 | 3879.0 | 35.3 Thousand |
| 02 Jun, 2025 | 3885.0 | 3906.0 | 3881.0 | 3895.0 | 29.2 Thousand |
| 30 May, 2025 | 3889.0 | 3944.0 | 3881.0 | 3926.0 | 244.1 Thousand |
| 29 May, 2025 | 3912.0 | 3939.0 | 3895.0 | 3913.0 | 175.4 Thousand |
| 28 May, 2025 | 3885.0 | 3949.0 | 3882.0 | 3901.0 | 340.8 Thousand |
| 27 May, 2025 | 3735.0 | 3839.0 | 3730.0 | 3825.0 | 242.2 Thousand |
| 26 May, 2025 | 3728.0 | 3743.0 | 3715.0 | 3728.0 | 151.5 Thousand |
ADC
9941
688111
SAVE
6742
SMDS