Kaneka Corporation (4118.T)
JPY 3396.0
(0.35%)
JPY 3396.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3850.0 | 3858.0 | 3783.0 | 3783.0 | 142.8 Thousand |
| 31 Mar, 2025 | 3865.0 | 3865.0 | 3797.0 | 3808.0 | 254.7 Thousand |
| 28 Mar, 2025 | 3961.0 | 3980.0 | 3908.0 | 3927.0 | 175.1 Thousand |
| 27 Mar, 2025 | 4010.0 | 4038.0 | 3980.0 | 4030.0 | 187.6 Thousand |
| 26 Mar, 2025 | 4014.0 | 4021.0 | 3968.0 | 4017.0 | 275.7 Thousand |
| 25 Mar, 2025 | 3925.0 | 4021.0 | 3901.0 | 4017.0 | 454.8 Thousand |
| 24 Mar, 2025 | 3880.0 | 3880.0 | 3829.0 | 3866.0 | 122.5 Thousand |
| 21 Mar, 2025 | 3875.0 | 3915.0 | 3867.0 | 3892.0 | 230.7 Thousand |
| 19 Mar, 2025 | 3860.0 | 3921.0 | 3856.0 | 3878.0 | 146.6 Thousand |
| 18 Mar, 2025 | 3834.0 | 3863.0 | 3829.0 | 3859.0 | 131.5 Thousand |
ADC
9941
688111
SAVE
6742
SMDS