Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3889.0 | 3944.0 | 3881.0 | 3926.0 | 244.1 Thousand |
| 29 May, 2025 | 3912.0 | 3939.0 | 3895.0 | 3913.0 | 175.4 Thousand |
| 28 May, 2025 | 3885.0 | 3949.0 | 3882.0 | 3901.0 | 340.8 Thousand |
| 27 May, 2025 | 3735.0 | 3839.0 | 3730.0 | 3825.0 | 242.2 Thousand |
| 26 May, 2025 | 3728.0 | 3743.0 | 3715.0 | 3728.0 | 151.5 Thousand |
| 23 May, 2025 | 3702.0 | 3733.0 | 3696.0 | 3729.0 | 157 Thousand |
| 22 May, 2025 | 3708.0 | 3728.0 | 3697.0 | 3707.0 | 136.4 Thousand |
| 21 May, 2025 | 3713.0 | 3771.0 | 3704.0 | 3745.0 | 184 Thousand |
| 20 May, 2025 | 3743.0 | 3775.0 | 3704.0 | 3713.0 | 156.3 Thousand |
| 19 May, 2025 | 3711.0 | 3754.0 | 3707.0 | 3720.0 | 225.1 Thousand |
ADC
9941
688111
SAVE
6742
SMDS