Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3838.0 | 3846.0 | 3811.0 | 3812.0 | 30.4 Thousand |
| 20 Jun, 2025 | 3870.0 | 3878.0 | 3855.0 | 3875.0 | 284.2 Thousand |
| 19 Jun, 2025 | 3909.0 | 3921.0 | 3851.0 | 3877.0 | 255.1 Thousand |
| 18 Jun, 2025 | 3861.0 | 3916.0 | 3860.0 | 3909.0 | 152.8 Thousand |
| 17 Jun, 2025 | 3856.0 | 3886.0 | 3854.0 | 3876.0 | 170 Thousand |
| 16 Jun, 2025 | 3873.0 | 3880.0 | 3852.0 | 3856.0 | 161.5 Thousand |
| 13 Jun, 2025 | 3901.0 | 3915.0 | 3840.0 | 3863.0 | 223.6 Thousand |
| 12 Jun, 2025 | 3949.0 | 3957.0 | 3909.0 | 3923.0 | 124.2 Thousand |
| 11 Jun, 2025 | 3885.0 | 3947.0 | 3879.0 | 3947.0 | 164 Thousand |
| 10 Jun, 2025 | 3895.0 | 3902.0 | 3865.0 | 3867.0 | 177.9 Thousand |
ADC
9941
688111
SAVE
6742
SMDS