Kaneka Corporation (4118.T)
JPY 3396.0
(0.35%)
JPY 3396.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3800.0 | 3844.0 | 3784.0 | 3834.0 | 141.9 Thousand |
| 14 Mar, 2025 | 3755.0 | 3791.0 | 3751.0 | 3780.0 | 155.2 Thousand |
| 13 Mar, 2025 | 3780.0 | 3814.0 | 3775.0 | 3789.0 | 124.6 Thousand |
| 12 Mar, 2025 | 3750.0 | 3798.0 | 3746.0 | 3780.0 | 140.1 Thousand |
| 11 Mar, 2025 | 3775.0 | 3785.0 | 3728.0 | 3755.0 | 204 Thousand |
| 10 Mar, 2025 | 3850.0 | 3851.0 | 3806.0 | 3812.0 | 117.9 Thousand |
| 07 Mar, 2025 | 3803.0 | 3848.0 | 3786.0 | 3833.0 | 176.6 Thousand |
| 06 Mar, 2025 | 3791.0 | 3857.0 | 3780.0 | 3850.0 | 291.3 Thousand |
| 05 Mar, 2025 | 3751.0 | 3767.0 | 3721.0 | 3760.0 | 131.2 Thousand |
| 04 Mar, 2025 | 3755.0 | 3770.0 | 3725.0 | 3752.0 | 166.9 Thousand |
ADC
9941
688111
SAVE
6742
SMDS