Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3401.0 | 3430.0 | 3394.0 | 3428.0 | 88.6 Thousand |
| 17 Apr, 2025 | 3371.0 | 3394.0 | 3354.0 | 3394.0 | 86.1 Thousand |
| 16 Apr, 2025 | 3410.0 | 3413.0 | 3342.0 | 3368.0 | 125.3 Thousand |
| 15 Apr, 2025 | 3417.0 | 3423.0 | 3393.0 | 3396.0 | 107 Thousand |
| 14 Apr, 2025 | 3380.0 | 3416.0 | 3377.0 | 3384.0 | 85.2 Thousand |
| 11 Apr, 2025 | 3267.0 | 3363.0 | 3241.0 | 3346.0 | 174.2 Thousand |
| 10 Apr, 2025 | 3439.0 | 3454.0 | 3371.0 | 3441.0 | 217.5 Thousand |
| 09 Apr, 2025 | 3288.0 | 3292.0 | 3170.0 | 3203.0 | 215.1 Thousand |
| 08 Apr, 2025 | 3301.0 | 3393.0 | 3300.0 | 3355.0 | 178 Thousand |
| 07 Apr, 2025 | 3157.0 | 3261.0 | 3146.0 | 3214.0 | 315.4 Thousand |
ADC
9941
688111
SAVE
6742
SMDS