Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3880.0 | 3880.0 | 3829.0 | 3866.0 | 122.5 Thousand |
| 21 Mar, 2025 | 3875.0 | 3915.0 | 3867.0 | 3892.0 | 230.7 Thousand |
| 19 Mar, 2025 | 3860.0 | 3921.0 | 3856.0 | 3878.0 | 146.6 Thousand |
| 18 Mar, 2025 | 3834.0 | 3863.0 | 3829.0 | 3859.0 | 131.5 Thousand |
| 17 Mar, 2025 | 3800.0 | 3844.0 | 3784.0 | 3834.0 | 141.9 Thousand |
| 14 Mar, 2025 | 3755.0 | 3791.0 | 3751.0 | 3780.0 | 155.2 Thousand |
| 13 Mar, 2025 | 3780.0 | 3814.0 | 3775.0 | 3789.0 | 124.6 Thousand |
| 12 Mar, 2025 | 3750.0 | 3798.0 | 3746.0 | 3780.0 | 140.1 Thousand |
| 11 Mar, 2025 | 3775.0 | 3785.0 | 3728.0 | 3755.0 | 204 Thousand |
| 10 Mar, 2025 | 3850.0 | 3851.0 | 3806.0 | 3812.0 | 117.9 Thousand |
ADC
9941
688111
SAVE
6742
SMDS