Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3850.0 | 3851.0 | 3806.0 | 3812.0 | 117.9 Thousand |
| 07 Mar, 2025 | 3803.0 | 3848.0 | 3786.0 | 3833.0 | 176.6 Thousand |
| 06 Mar, 2025 | 3791.0 | 3857.0 | 3780.0 | 3850.0 | 291.3 Thousand |
| 05 Mar, 2025 | 3751.0 | 3767.0 | 3721.0 | 3760.0 | 131.2 Thousand |
| 04 Mar, 2025 | 3755.0 | 3770.0 | 3725.0 | 3752.0 | 166.9 Thousand |
| 03 Mar, 2025 | 3745.0 | 3764.0 | 3720.0 | 3755.0 | 134.7 Thousand |
| 28 Feb, 2025 | 3739.0 | 3756.0 | 3707.0 | 3733.0 | 155 Thousand |
| 27 Feb, 2025 | 3735.0 | 3770.0 | 3722.0 | 3769.0 | 99.4 Thousand |
| 26 Feb, 2025 | 3732.0 | 3732.0 | 3699.0 | 3721.0 | 119.7 Thousand |
| 25 Feb, 2025 | 3715.0 | 3748.0 | 3698.0 | 3732.0 | 120.3 Thousand |
ADC
9941
688111
SAVE
6742
SMDS